斯蒂姆币

STEEM · 美元计价

$0.04674

≈ ￥0.308484

-5.50% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.05081

24H 最低

$0.0459

今日开盘

$0.04946

24H 成交量

$33.64万

流通市值

$2,761.58万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$219.7	$238.20	$214.10	$1,444.60万	$22.61亿	-7.50%
515	VANAVana	$0.731	$0.8	$0.715	$23.19万	$2,430.94万	-8.28%
81	POLPolygon Ecosystem Token	$0.09271	$0.10009	$0.0912	$459.70万	$10.25亿	-4.54%
525	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
595	ASRAS Roma Fan Token	$0.681	$0.712	$0.667	$15.87万	$447.12万	-4.09%
383	SNXSynthetix	$0.1643	$0.1825	$0.16	$38.74万	$6,123.04万	-9.73%
98	HOTHolo	$0.000403	$0.000484	$0.000386	$307.36万	$8,438.80万	-15.16%
196	AXTIBAXTIB	$38.72	$48.44	$36.78	$102.04万	—	-16.44%
71	BEBBEB	$168.62	$203.08	$156.35	$639.66万	—	-13.81%
489	HYPERHyperlane	$0.057	$0.0614	$0.0553	$25.43万	$1,054.71万	-6.56%
558	XVGVerge	$0.002069	$0.002274	$0.00201	$19.07万	$3,694.66万	-8.57%
357	MANTRAMANTRA	$0.00298	$0.00325	$0.00287	$43.38万	$1,532.59万	-8.03%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.53	$97.10	$89.22	$2.35亿	$566.38亿	-6.58%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
408	EGLDMultiversX (Elrond)	$3.174	$3.67	$3.09	$35.71万	$1.06亿	-8.16%
506	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$23.77万	$1,403.48万	-6.04%
198	USDSUsds	$1.0009	$1.00	$0.9981	$101.62万	$95.84亿	0.00%
352	DELLBDELLB	$331.16	$377.69	$318.23	$44.13万	—	-11.22%
326	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%