Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$233.4	$239.90	$226.80	$1,424.31万	$22.61亿	2.77%
557	VANAVana	$0.783	$0.818	$0.775	$17.29万	$2,430.94万	-0.51%
72	POLPolygon Ecosystem Token	$0.09716	$0.09764	$0.09265	$551.28万	$10.25亿	4.40%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
628	ASRAS Roma Fan Token	$0.706	$0.724	$0.697	$10.73万	$447.12万	0.43%
446	SNXSynthetix	$0.1766	$0.1853	$0.1761	$27.18万	$6,123.04万	-0.68%
80	HOTHolo	$0.000454	$0.00056	$0.000436	$473.74万	$8,438.80万	-11.67%
191	AXTIBAXTIB	$45.58	$54.19	$44.45	$98.87万	—	-12.11%
47	BEBBEB	$191.98	$232.33	$190.67	$1,189.55万	—	-12.56%
467	HYPERHyperlane	$0.0602	$0.0618	$0.0592	$25.03万	$1,054.71万	1.01%
560	XVGVerge	$0.00221	$0.002288	$0.002186	$16.97万	$3,694.66万	1.01%
440	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.51万	$1,532.59万	-3.09%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.04	$98.14	$92.47	$2.56亿	$566.38亿	3.61%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
558	EGLDMultiversX (Elrond)	$3.333	$3.50	$3.31	$17.16万	$1.06亿	-3.31%
551	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$17.80万	$1,403.48万	1.90%
178	USDSUsds	$1.0008	$1.01	$0.9976	$109.07万	$95.84亿	-0.05%
402	DELLBDELLB	$361.72	$422.76	$359.78	$33.43万	—	-11.90%
307	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%