United Stables

U · 美元计价

$1.0003

≈ ￥6.602

0.06% ($0.00)

更新于 2026-11-05 20:15:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9997

24H 成交量

$5,073.17万

流通市值

$549.49万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$233.6	$239.90	$227.10	$1,173.69万	$22.61亿	2.59%
539	VANAVana	$0.776	$0.818	$0.775	$18.14万	$2,430.94万	-1.02%
70	POLPolygon Ecosystem Token	$0.09752	$0.10009	$0.09366	$536.41万	$10.25亿	4.09%
487	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
601	ASRAS Roma Fan Token	$0.699	$0.724	$0.696	$12.87万	$447.12万	-0.71%
383	SNXSynthetix	$0.1754	$0.1853	$0.1751	$34.59万	$6,123.04万	-1.52%
89	HOTHolo	$0.000422	$0.000499	$0.00042	$334.46万	$8,438.80万	-13.53%
201	AXTIBAXTIB	$45.18	$51.96	$44.45	$90.12万	—	-10.64%
49	BEBBEB	$191.72	$216.60	$190.46	$1,034.14万	—	-10.34%
516	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$19.78万	$1,054.71万	1.00%
599	XVGVerge	$0.002207	$0.002288	$0.002187	$13.09万	$3,694.66万	-0.18%
439	MANTRAMANTRA	$0.00312	$0.00332	$0.00311	$27.92万	$1,532.59万	-1.58%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.27	$98.14	$92.47	$2.38亿	$566.38亿	3.89%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
556	EGLDMultiversX (Elrond)	$3.35	$3.50	$3.31	$16.17万	$1.06亿	-1.70%
558	SAHARASahara AI	$0.00693	$0.00707	$0.00679	$16.14万	$1,403.48万	1.17%
182	USDSUsds	$1.0009	$1.00	$0.9977	$99.98万	$95.84亿	-0.04%
396	DELLBDELLB	$361.62	$402.46	$359.78	$32.52万	—	-8.95%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%