Wrapped Beacon ETH

WBETH · 美元计价

$2494.79

≈ ￥16465.61

-7.37% (-$198.43)

更新于 2026-11-06 03:10:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2693.22

24H 成交量

$98.65万

流通市值

$87.39亿

24H 涨跌额

(-$198.43)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$219	$238.20	$214.10	$1,444.00万	$20.89亿	-6.65%
521	VANAVana	$0.735	$0.8	$0.715	$23.02万	$2,238.04万	-6.49%
82	POLPolygon Ecosystem Token	$0.09339	$0.10009	$0.0912	$439.09万	$9.83亿	-3.25%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
586	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.84万	$431.28万	-3.84%
359	SNXSynthetix	$0.1648	$0.1819	$0.16	$43.89万	$5,520.86万	-8.60%
100	HOTHolo	$0.000398	$0.000484	$0.000386	$297.05万	$7,146.92万	-15.50%
205	AXTIBAXTIB	$38.06	$48.44	$36.78	$100.49万	—	-18.10%
80	BEBBEB	$166.9	$203.08	$156.35	$466.40万	—	-15.60%
480	HYPERHyperlane	$0.0563	$0.0614	$0.0553	$27.88万	$985.14万	-6.79%
562	XVGVerge	$0.002066	$0.002274	$0.00201	$19.17万	$3,399.29万	-7.19%
363	MANTRAMANTRA	$0.00296	$0.00321	$0.00287	$43.72万	$1,410.46万	-6.33%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.47	$97.10	$88.76	$2.37亿	$530.50亿	-6.09%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
414	EGLDMultiversX (Elrond)	$3.206	$3.67	$3.09	$35.94万	$9,808.34万	-5.46%
485	SAHARASahara AI	$0.00647	$0.00705	$0.00633	$27.07万	$1,312.41万	-6.23%
196	USDSUsds	$1.0011	$1.00	$0.9997	$106.25万	$95.81亿	0.04%
338	DELLBDELLB	$323.74	$374.52	$318.23	$47.50万	—	-12.76%
325	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%