NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$234.6	$239.90	$227.10	$1,198.10万	$22.61亿	1.47%
540	VANAVana	$0.783	$0.818	$0.775	$17.87万	$2,430.94万	-1.63%
69	POLPolygon Ecosystem Token	$0.0982	$0.10009	$0.09365	$560.05万	$10.25亿	0.98%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
608	ASRAS Roma Fan Token	$0.697	$0.724	$0.696	$12.19万	$447.12万	-1.55%
383	SNXSynthetix	$0.1765	$0.1853	$0.1755	$34.68万	$6,123.04万	-1.78%
88	HOTHolo	$0.000428	$0.0005	$0.000428	$353.68万	$8,438.80万	-13.54%
199	AXTIBAXTIB	$45.66	$53.54	$44.45	$89.97万	—	-14.59%
48	BEBBEB	$191.96	$228.97	$190.46	$1,037.62万	—	-16.16%
516	HYPERHyperlane	$0.0608	$0.0618	$0.0592	$19.95万	$1,054.71万	0.33%
592	XVGVerge	$0.002236	$0.002288	$0.002187	$13.49万	$3,694.66万	0.05%
439	MANTRAMANTRA	$0.00315	$0.00332	$0.00311	$28.04万	$1,532.59万	-1.56%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.7	$98.14	$92.47	$2.42亿	$566.38亿	3.07%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
551	EGLDMultiversX (Elrond)	$3.367	$3.50	$3.31	$16.40万	$1.06亿	-2.46%
556	SAHARASahara AI	$0.00696	$0.00707	$0.00679	$16.23万	$1,403.48万	0.58%
188	USDSUsds	$1.001	$1.00	$0.9976	$100.00万	$95.84亿	-0.03%
400	DELLBDELLB	$363.39	$419.74	$359.78	$32.11万	—	-13.40%
300	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%