门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 07:35:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBitTensor	$217.7	$223.70	$212.10	$1,297.42万	$20.61亿	-2.07%
159	VANAVana	$0.727	$0.752	$0.714	$121.52万	$2,222.17万	-0.95%
97	POLPolygon Ecosystem Token	$0.08811	$0.08928	$0.08508	$286.05万	$9.15亿	-0.96%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
556	ASRAS Roma Fan Token	$0.731	$0.74	$0.709	$17.26万	$457.81万	2.96%
590	SNXSynthetix Network	$0.1627	$0.1652	$0.1571	$13.60万	$5,424.84万	1.62%
85	HOTHolo	$0.000436	$0.000477	$0.000428	$364.19万	$7,794.76万	-1.80%
233	AXTIBAXTIB	$39.78	$43.92	$37.83	$74.25万	—	-8.38%
90	BEBBEB	$188.05	$198.68	$181.31	$329.75万	—	-4.40%
138	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$150.28万	$854.58万	-11.01%
527	XVGVerge	$0.001936	$0.002017	$0.001914	$20.04万	$3,152.07万	-2.71%
424	MANTRAMANTRA	$0.00291	$0.00304	$0.00285	$29.89万	$1,383.84万	0.35%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.11	$86.82	$81.34	$2.06亿	$486.58亿	-3.99%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
348	EGLDMultiversX (Elrond)	$2.96	$3.03	$2.90	$41.18万	$9,097.51万	-0.17%
416	SAHARASahara AI	$0.00616	$0.00632	$0.00602	$31.06万	$1,246.62万	-0.97%
621	USDSUsds	$1.0012	$1.00	$0.9998	$10.68万	$85.69亿	0.02%
531	DELLBDELLB	$338.61	$353.03	$321.91	$19.30万	—	-3.45%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%