Yield Basis
YB · 美元计价
$0.0608
≈ ￥0.40128
1.17% ($0.00)
更新于 2026-11-05 21:40:03
← 返回行情列表
24H 最高
$0.0627
24H 最低
$0.06
今日开盘
$0.0601
24H 成交量
$10.58万
流通市值
$539.64万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$231.4 | $239.90 | $227.30 | $1,167.81万 | $22.61亿 | 1.18% |
| 533 |
VANAVana
|
$0.776 | $0.818 | $0.77 | $18.26万 | $2,430.94万 | -0.89% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09677 | $0.10009 | $0.09385 | $530.35万 | $10.25亿 | 1.23% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 602 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.696 | $12.38万 | $447.12万 | -0.14% |
| 383 |
SNXSynthetix
|
$0.1749 | $0.1853 | $0.1739 | $35.50万 | $6,123.04万 | -1.69% |
| 89 |
HOTHolo
|
$0.000421 | $0.000499 | $0.000416 | $334.12万 | $8,438.80万 | -11.37% |
| 198 |
AXTIBAXTIB
|
$44.87 | $51.96 | $44.45 | $89.58万 | — | -10.35% |
| 49 |
BEBBEB
|
$189.84 | $213.60 | $187.55 | $1,011.27万 | — | -10.37% |
| 550 |
HYPERHyperlane
|
$0.0606 | $0.0618 | $0.0592 | $16.37万 | $1,054.71万 | 2.02% |
| 595 |
XVGVerge
|
$0.002201 | $0.002288 | $0.002187 | $13.27万 | $3,694.66万 | 0.14% |
| 427 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.87万 | $1,532.59万 | -1.26% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.35 | $98.14 | $92.62 | $2.42亿 | $566.38亿 | 2.77% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 571 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.50 | $3.31 | $15.22万 | $1.06亿 | -1.15% |
| 548 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $16.49万 | $1,403.48万 | 1.76% |
| 183 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $100.95万 | $95.84亿 | -0.03% |
| 353 |
DELLBDELLB
|
$353.55 | $393.94 | $350.13 | $39.39万 | — | -8.37% |
| 300 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
相关站点
共 40 个
Ondo _比特币
Internet _数字货币市值
Hyperliquid _数字货币市值
牛来 _数字货币市值
Sui _数字货币市值
Virtuals _BTC行情
EUR _加密货币行情
Sei _数字货币市值
BEB _数字货币市值
Sei _比特币行情
Ondo _币种排行
Sei _数字货币市值
Uniswap _比特币
1000CAT _以太坊ETH价格
狗币 _比特币行情
Space and Time _数字货币市值
PancakeSwap _比特币
币安币 _BTC行情
PAX Gold _以太坊ETH价格
NFPrompt _数字货币市值
Tezos _加密货币行情
狗币 _BTC行情
BFUSD _BTC行情
1000CAT _数字货币市值
Stacks _比特币
PancakeSwap _币种排行
Pump.fun _数字货币市值
波场 _加密货币行情
Solana _以太坊ETH价格
Initia _比特币
Internet _比特币
Solana _BTC行情
Gram _比特币行情
Uniswap _加密货币行情
应用链 _加密货币行情
Gram _以太坊ETH价格
Gram _币种排行
United Stables _比特币行情
Sui _币种排行
Bubblemaps _比特币