Horizen

ZEN · 美元计价

$5.33

≈ ￥35.178

1.24% ($0.07)

更新于 2026-11-05 22:10:01

24H 最高

$5.53

24H 最低

$5.26

今日开盘

$5.265

24H 成交量

$191.83万

流通市值

$8,752.82万

24H 涨跌额

($0.07)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$231.5	$239.90	$227.70	$1,191.70万	$22.61亿	1.54%
531	VANAVana	$0.773	$0.818	$0.77	$18.31万	$2,430.94万	-0.90%
70	POLPolygon Ecosystem Token	$0.09663	$0.10009	$0.09385	$532.22万	$10.25亿	1.33%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
607	ASRAS Roma Fan Token	$0.701	$0.724	$0.696	$12.32万	$447.12万	0.43%
382	SNXSynthetix	$0.1745	$0.1853	$0.1739	$35.50万	$6,123.04万	-1.47%
91	HOTHolo	$0.000417	$0.000488	$0.000416	$313.98万	$8,438.80万	-14.37%
198	AXTIBAXTIB	$44.62	$51.96	$44.45	$89.80万	—	-10.10%
51	BEBBEB	$193.68	$213.60	$187.55	$951.11万	—	-5.78%
553	HYPERHyperlane	$0.0603	$0.0618	$0.0592	$16.19万	$1,054.71万	1.69%
598	XVGVerge	$0.002203	$0.002288	$0.002189	$13.24万	$3,694.66万	0.59%
431	MANTRAMANTRA	$0.00311	$0.00332	$0.00311	$28.50万	$1,532.59万	-1.58%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.29	$98.14	$92.74	$2.43亿	$566.38亿	2.72%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
574	EGLDMultiversX (Elrond)	$3.333	$3.50	$3.31	$14.93万	$1.06亿	-0.66%
549	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$16.41万	$1,403.48万	1.91%
182	USDSUsds	$1.0008	$1.00	$0.9977	$100.97万	$95.84亿	-0.03%
347	DELLBDELLB	$355.09	$393.94	$350.13	$40.71万	—	-8.49%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%