ZKsync

ZK · 美元计价

$0.01012

≈ ￥0.066792

-1.75% (-$0.00)

更新于 2026-11-05 15:20:03

24H 最高

$0.01059

24H 最低

$0.01001

今日开盘

$0.0103

24H 成交量

$123.70万

流通市值

$3,822.43万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$235	$239.90	$227.10	$1,347.96万	$22.61亿	2.98%
549	VANAVana	$0.782	$0.818	$0.775	$17.83万	$2,430.94万	-1.64%
71	POLPolygon Ecosystem Token	$0.09662	$0.09764	$0.09311	$550.68万	$10.25亿	3.56%
506	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
631	ASRAS Roma Fan Token	$0.704	$0.724	$0.697	$10.50万	$447.12万	-0.42%
443	SNXSynthetix	$0.1759	$0.1853	$0.1757	$28.25万	$6,123.04万	-1.46%
82	HOTHolo	$0.000448	$0.000555	$0.000436	$406.37万	$8,438.80万	-17.50%
190	AXTIBAXTIB	$45.78	$54.19	$44.45	$99.17万	—	-12.97%
45	BEBBEB	$193.79	$232.33	$190.67	$1,201.49万	—	-11.57%
470	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.67万	$1,054.71万	1.51%
558	XVGVerge	$0.002213	$0.002288	$0.002187	$16.96万	$3,694.66万	0.50%
442	MANTRAMANTRA	$0.00314	$0.00332	$0.00311	$28.27万	$1,532.59万	-3.09%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.1	$98.14	$92.47	$2.51亿	$566.38亿	3.29%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
566	EGLDMultiversX (Elrond)	$3.332	$3.50	$3.31	$16.05万	$1.06亿	-3.28%
554	SAHARASahara AI	$0.00694	$0.00707	$0.00679	$17.49万	$1,403.48万	1.31%
188	USDSUsds	$1.0009	$1.01	$0.9976	$101.55万	$95.84亿	-0.04%
403	DELLBDELLB	$363.95	$422.76	$359.78	$33.15万	—	-11.37%
304	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%